시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,100	25	+ 1.21%	108,305	224
12:32	2,090	15	+ 0.72%	108,075	224
12:31	2,100	25	+ 1.21%	106,137	220
12:30	2,100	25	+ 1.21%	106,125	220
12:28	2,105	30	+ 1.45%	105,934	219
12:27	2,100	25	+ 1.21%	105,912	219
12:23	2,100	25	+ 1.21%	104,273	216
12:19	2,095	20	+ 0.96%	104,261	216
12:18	2,105	30	+ 1.45%	104,174	216
12:17	2,100	25	+ 1.21%	104,173	216