시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	25	+ 1.21%	166,568	347
15:19	2,095	20	+ 0.96%	165,217	344
15:18	2,115	40	+ 1.93%	159,790	333
15:17	2,115	40	+ 1.93%	159,751	333
15:15	2,095	20	+ 0.96%	159,738	333
15:14	2,100	25	+ 1.21%	159,157	332
15:13	2,115	40	+ 1.93%	159,153	332
15:12	2,105	30	+ 1.45%	158,154	330
15:11	2,100	25	+ 1.21%	157,681	329
15:10	2,100	25	+ 1.21%	157,676	329