시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,800	100	- 0.33%	86,114	2,534
13:59	29,750	150	- 0.50%	85,997	2,531
13:58	29,800	100	- 0.33%	85,884	2,528
13:57	29,750	150	- 0.50%	85,872	2,527
13:56	29,750	150	- 0.50%	85,820	2,526
13:55	29,800	100	- 0.33%	85,717	2,523
13:54	29,800	100	- 0.33%	85,490	2,516
13:53	29,750	150	- 0.50%	85,063	2,503
13:52	29,750	150	- 0.50%	85,062	2,503
13:51	29,850	50	- 0.17%	84,870	2,497