시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,700	200	- 0.67%	88,687	2,611
14:09	29,750	150	- 0.50%	88,083	2,593
14:08	29,750	150	- 0.50%	88,053	2,592
14:07	29,800	100	- 0.33%	88,016	2,591
14:06	29,750	150	- 0.50%	87,920	2,588
14:05	29,800	100	- 0.33%	87,708	2,582
14:04	29,800	100	- 0.33%	86,333	2,541
14:03	29,800	100	- 0.33%	86,220	2,538
14:02	29,800	100	- 0.33%	86,208	2,537
14:01	29,800	100	- 0.33%	86,154	2,536