시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,400	500	- 1.67%	90,696	2,670
14:19	29,450	450	- 1.51%	90,687	2,670
14:18	29,450	450	- 1.51%	90,647	2,669
14:17	29,400	500	- 1.67%	90,363	2,660
14:16	29,400	500	- 1.67%	89,853	2,645
14:15	29,500	400	- 1.34%	89,678	2,640
14:14	29,600	300	- 1.00%	89,490	2,635
14:13	29,600	300	- 1.00%	89,477	2,634
14:12	29,600	300	- 1.00%	89,441	2,633
14:11	29,650	250	- 0.84%	89,397	2,632