시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,750	150	- 0.50%	92,873	2,735
14:29	29,750	150	- 0.50%	92,541	2,725
14:28	29,750	150	- 0.50%	92,344	2,719
14:27	29,750	150	- 0.50%	92,292	2,718
14:26	29,750	150	- 0.50%	92,046	2,710
14:25	29,650	250	- 0.84%	91,830	2,704
14:24	29,600	300	- 1.00%	91,805	2,703
14:23	29,600	300	- 1.00%	91,187	2,685
14:22	29,550	350	- 1.17%	91,005	2,679
14:21	29,550	350	- 1.17%	90,987	2,679