시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,800	100	- 0.33%	94,826	2,793
14:39	29,800	100	- 0.33%	94,818	2,793
14:38	29,800	100	- 0.33%	94,809	2,792
14:37	29,800	100	- 0.33%	94,796	2,792
14:36	29,750	150	- 0.50%	94,295	2,777
14:35	29,750	150	- 0.50%	94,169	2,773
14:34	29,700	200	- 0.67%	93,676	2,759
14:33	29,700	200	- 0.67%	93,351	2,749
14:32	29,650	250	- 0.84%	93,112	2,742
14:31	29,750	150	- 0.50%	93,072	2,741