시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,050	150	+ 0.50%	97,493	2,873
14:49	30,050	150	+ 0.50%	97,430	2,871
14:48	30,050	150	+ 0.50%	97,077	2,860
14:47	30,000	100	+ 0.33%	96,417	2,840
14:46	30,000	100	+ 0.33%	96,390	2,840
14:45	29,900	0	0.00%	95,751	2,820
14:44	29,850	50	- 0.17%	95,712	2,819
14:43	29,800	100	- 0.33%	95,647	2,817
14:42	29,850	50	- 0.17%	95,289	2,807
14:41	29,900	0	0.00%	95,196	2,804