시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,150	750	- 2.51%	16,196	479
09:08	29,150	750	- 2.51%	14,898	441
09:07	29,200	700	- 2.34%	14,825	439
09:06	29,350	550	- 1.84%	14,075	417
09:05	29,450	450	- 1.51%	13,788	408
09:04	29,200	700	- 2.34%	13,361	396
09:03	29,600	300	- 1.00%	12,158	360
09:02	29,400	500	- 1.67%	11,441	339
09:01	29,700	200	- 0.67%	10,333	307
09:00	29,600	300	- 1.00%	9,435	280