시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,600	300	- 1.00%	18,528	547
09:18	29,500	400	- 1.34%	18,095	534
09:17	29,550	350	- 1.17%	17,923	529
09:16	29,400	500	- 1.67%	17,600	520
09:15	29,150	750	- 2.51%	17,472	516
09:14	29,350	550	- 1.84%	17,049	504
09:13	29,400	500	- 1.67%	16,941	500
09:12	29,200	700	- 2.34%	16,750	495
09:11	29,150	750	- 2.51%	16,703	493
09:10	29,100	800	- 2.68%	16,415	485