시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,250	650	- 2.17%	20,456	604
09:28	29,300	600	- 2.01%	20,199	596
09:27	29,400	500	- 1.67%	19,892	587
09:26	29,450	450	- 1.51%	19,705	582
09:25	29,350	550	- 1.84%	19,679	581
09:24	29,450	450	- 1.51%	19,558	577
09:23	29,400	500	- 1.67%	18,990	561
09:22	29,450	450	- 1.51%	18,918	559
09:21	29,400	500	- 1.67%	18,900	558
09:20	29,500	400	- 1.34%	18,712	553