시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,450	450	- 1.51%	23,471	692
09:38	29,400	500	- 1.67%	23,169	683
09:37	29,300	600	- 2.01%	23,089	681
09:36	29,300	600	- 2.01%	22,910	675
09:35	29,200	700	- 2.34%	22,477	663
09:34	29,250	650	- 2.17%	21,395	631
09:33	29,250	650	- 2.17%	21,387	631
09:32	29,300	600	- 2.01%	21,172	625
09:31	29,250	650	- 2.17%	21,004	620
09:30	29,400	500	- 1.67%	20,833	615