시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,550	350	- 1.17%	25,241	744
09:48	29,650	250	- 0.84%	25,129	741
09:47	29,400	500	- 1.67%	24,829	732
09:46	29,350	550	- 1.84%	24,810	731
09:45	29,350	550	- 1.84%	24,771	730
09:44	29,450	450	- 1.51%	24,576	725
09:43	29,400	500	- 1.67%	24,569	724
09:42	29,600	300	- 1.00%	24,045	709
09:41	29,500	400	- 1.34%	23,877	704
09:40	29,650	250	- 0.84%	23,814	702