시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,050	850	- 2.84%	27,611	813
09:58	29,150	750	- 2.51%	27,505	810
09:57	29,250	650	- 2.17%	26,648	785
09:56	29,250	650	- 2.17%	26,565	783
09:55	29,350	550	- 1.84%	25,884	763
09:54	29,350	550	- 1.84%	25,865	763
09:53	29,400	500	- 1.67%	25,851	762
09:52	29,450	450	- 1.51%	25,458	751
09:51	29,500	400	- 1.34%	25,341	747
09:50	29,500	400	- 1.34%	25,267	745