시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,750	150	- 0.50%	29,314	863
10:08	29,650	250	- 0.84%	29,125	858
10:07	29,550	350	- 1.17%	28,905	851
10:06	29,500	400	- 1.34%	28,790	848
10:05	29,400	500	- 1.67%	28,750	847
10:04	29,300	600	- 2.01%	28,406	837
10:03	29,150	750	- 2.51%	28,296	833
10:02	29,050	850	- 2.84%	27,838	820
10:01	29,000	900	- 3.01%	27,756	818
10:00	29,100	800	- 2.68%	27,682	816