시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,500	400	- 1.34%	31,599	931
10:18	29,450	450	- 1.51%	31,503	928
10:17	29,500	400	- 1.34%	30,624	902
10:16	29,550	350	- 1.17%	30,535	900
10:15	29,600	300	- 1.00%	30,526	899
10:14	29,650	250	- 0.84%	30,110	887
10:13	29,700	200	- 0.67%	29,754	876
10:12	29,750	150	- 0.50%	29,736	876
10:11	29,750	150	- 0.50%	29,356	865
10:10	29,700	200	- 0.67%	29,355	865