시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,500	400	- 1.34%	33,276	980
10:28	29,400	500	- 1.67%	33,142	976
10:27	29,400	500	- 1.67%	32,787	966
10:26	29,500	400	- 1.34%	32,278	951
10:25	29,500	400	- 1.34%	32,136	947
10:24	29,400	500	- 1.67%	32,124	946
10:23	29,450	450	- 1.51%	32,119	946
10:22	29,500	400	- 1.34%	32,069	945
10:21	29,450	450	- 1.51%	32,015	943
10:20	29,500	400	- 1.34%	31,750	935