시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,900	0	0.00%	99,593	2,935
14:59	29,950	50	+ 0.17%	99,253	2,925
14:58	29,950	50	+ 0.17%	99,109	2,921
14:57	29,950	50	+ 0.17%	98,944	2,916
14:56	29,950	50	+ 0.17%	98,825	2,912
14:55	29,950	50	+ 0.17%	98,613	2,906
14:54	29,950	50	+ 0.17%	98,554	2,904
14:53	29,950	50	+ 0.17%	98,502	2,903
14:52	29,950	50	+ 0.17%	98,417	2,900
14:51	29,950	50	+ 0.17%	97,878	2,884