시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	29,200	700	- 2.34%	37,574	1,106
10:38	29,250	650	- 2.17%	37,144	1,094
10:37	29,400	500	- 1.67%	36,048	1,062
10:36	29,300	600	- 2.01%	35,532	1,047
10:35	29,450	450	- 1.51%	35,054	1,033
10:34	29,400	500	- 1.67%	34,469	1,015
10:33	29,500	400	- 1.34%	33,946	1,000
10:32	29,450	450	- 1.51%	33,555	988
10:31	29,500	400	- 1.34%	33,504	987
10:30	29,500	400	- 1.34%	33,334	982