시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	29,250	650	- 2.17%	41,067	1,208
10:48	29,350	550	- 1.84%	40,859	1,202
10:47	29,250	650	- 2.17%	40,763	1,199
10:46	29,200	700	- 2.34%	40,165	1,182
10:45	29,100	800	- 2.68%	40,008	1,177
10:44	29,200	700	- 2.34%	39,634	1,167
10:43	29,200	700	- 2.34%	39,506	1,163
10:42	29,100	800	- 2.68%	39,455	1,161
10:41	29,200	700	- 2.34%	38,488	1,133
10:40	29,250	650	- 2.17%	38,142	1,123