시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	29,000	900	- 3.01%	47,666	1,400
10:58	29,000	900	- 3.01%	47,111	1,384
10:57	29,000	900	- 3.01%	46,598	1,369
10:56	29,100	800	- 2.68%	45,618	1,341
10:55	29,050	850	- 2.84%	45,317	1,332
10:54	29,050	850	- 2.84%	45,299	1,332
10:53	29,100	800	- 2.68%	45,174	1,328
10:52	29,100	800	- 2.68%	43,826	1,289
10:51	29,150	750	- 2.51%	43,334	1,274
10:50	29,200	700	- 2.34%	41,296	1,215