시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	29,150	750	- 2.51%	50,147	1,472
11:08	29,200	700	- 2.34%	50,102	1,471
11:07	29,200	700	- 2.34%	49,949	1,467
11:06	29,250	650	- 2.17%	49,923	1,466
11:05	29,150	750	- 2.51%	49,411	1,451
11:04	29,100	800	- 2.68%	48,921	1,437
11:03	29,200	700	- 2.34%	48,801	1,433
11:02	29,100	800	- 2.68%	48,521	1,425
11:01	29,050	850	- 2.84%	48,231	1,417
11:00	29,000	900	- 3.01%	48,002	1,410