시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,950	950	- 3.18%	53,198	1,561
11:18	28,950	950	- 3.18%	53,151	1,559
11:17	28,950	950	- 3.18%	53,050	1,556
11:16	29,000	900	- 3.01%	52,854	1,551
11:15	29,050	850	- 2.84%	51,477	1,511
11:14	29,000	900	- 3.01%	51,164	1,502
11:13	29,000	900	- 3.01%	50,893	1,494
11:12	29,000	900	- 3.01%	50,611	1,486
11:11	29,050	850	- 2.84%	50,475	1,482
11:10	29,100	800	- 2.68%	50,217	1,474