시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,850	1,050	- 3.51%	56,164	1,646
11:28	28,900	1,000	- 3.34%	56,024	1,642
11:27	28,900	1,000	- 3.34%	56,023	1,642
11:26	28,950	950	- 3.18%	54,828	1,608
11:25	28,950	950	- 3.18%	54,739	1,605
11:24	28,950	950	- 3.18%	54,482	1,598
11:23	28,950	950	- 3.18%	54,402	1,596
11:22	28,950	950	- 3.18%	53,720	1,576
11:21	29,000	900	- 3.01%	53,654	1,574
11:20	28,950	950	- 3.18%	53,255	1,562