시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,100	800	- 2.68%	57,220	1,677
11:38	29,100	800	- 2.68%	57,137	1,675
11:37	29,150	750	- 2.51%	57,064	1,673
11:36	29,050	850	- 2.84%	57,049	1,672
11:35	29,050	850	- 2.84%	56,932	1,669
11:34	29,000	900	- 3.01%	56,806	1,665
11:33	28,900	1,000	- 3.34%	56,731	1,663
11:32	29,000	900	- 3.01%	56,517	1,657
11:31	28,950	950	- 3.18%	56,504	1,656
11:30	28,950	950	- 3.18%	56,397	1,653