시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	29,250	650	- 2.17%	58,962	1,728
11:48	29,200	700	- 2.34%	58,847	1,724
11:47	29,150	750	- 2.51%	58,774	1,722
11:46	29,150	750	- 2.51%	58,592	1,717
11:45	29,100	800	- 2.68%	58,345	1,710
11:44	29,100	800	- 2.68%	58,281	1,708
11:43	29,100	800	- 2.68%	58,117	1,703
11:42	29,100	800	- 2.68%	58,031	1,701
11:41	29,100	800	- 2.68%	58,030	1,701
11:40	29,100	800	- 2.68%	57,964	1,699