시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,200	700	- 2.34%	59,989	1,758
11:58	29,250	650	- 2.17%	59,886	1,755
11:57	29,200	700	- 2.34%	59,795	1,752
11:56	29,150	750	- 2.51%	59,698	1,749
11:55	29,100	800	- 2.68%	59,502	1,743
11:54	29,100	800	- 2.68%	59,411	1,741
11:53	29,100	800	- 2.68%	59,349	1,739
11:52	29,250	650	- 2.17%	59,248	1,736
11:51	29,250	650	- 2.17%	59,167	1,734
11:50	29,250	650	- 2.17%	59,093	1,732