시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,450	450	- 1.51%	61,870	1,813
12:08	29,450	450	- 1.51%	61,657	1,807
12:07	29,400	500	- 1.67%	61,203	1,793
12:06	29,350	550	- 1.84%	60,915	1,785
12:05	29,300	600	- 2.01%	60,694	1,778
12:04	29,400	500	- 1.67%	60,527	1,773
12:03	29,350	550	- 1.84%	60,513	1,773
12:02	29,400	500	- 1.67%	60,449	1,771
12:01	29,350	550	- 1.84%	60,358	1,768
12:00	29,350	550	- 1.84%	60,264	1,766