시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,950	50	+ 0.17%	101,815	3,002
15:09	29,900	0	0.00%	101,717	2,999
15:08	29,950	50	+ 0.17%	101,400	2,989
15:07	29,900	0	0.00%	101,355	2,988
15:06	29,950	50	+ 0.17%	100,971	2,977
15:05	29,850	50	- 0.17%	100,592	2,965
15:04	29,850	50	- 0.17%	100,487	2,962
15:03	29,800	100	- 0.33%	100,328	2,957
15:02	29,900	0	0.00%	100,190	2,953
15:01	29,850	50	- 0.17%	99,901	2,945