시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,550	350	- 1.17%	64,425	1,888
12:18	29,600	300	- 1.00%	64,219	1,882
12:17	29,600	300	- 1.00%	64,153	1,880
12:16	29,600	300	- 1.00%	64,008	1,876
12:15	29,550	350	- 1.17%	62,929	1,844
12:14	29,600	300	- 1.00%	62,866	1,842
12:13	29,550	350	- 1.17%	62,544	1,833
12:12	29,550	350	- 1.17%	62,520	1,832
12:11	29,500	400	- 1.34%	62,379	1,828
12:10	29,450	450	- 1.51%	61,974	1,816