시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	29,400	500	- 1.67%	66,191	1,941
12:28	29,400	500	- 1.67%	66,171	1,940
12:27	29,450	450	- 1.51%	65,948	1,933
12:26	29,450	450	- 1.51%	65,930	1,933
12:25	29,450	450	- 1.51%	65,636	1,924
12:24	29,500	400	- 1.34%	65,460	1,919
12:23	29,550	350	- 1.17%	65,266	1,913
12:22	29,550	350	- 1.17%	65,218	1,912
12:21	29,550	350	- 1.17%	64,971	1,905
12:20	29,600	300	- 1.00%	64,906	1,903