시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	29,550	350	- 1.17%	67,410	1,976
12:38	29,550	350	- 1.17%	67,394	1,976
12:37	29,500	400	- 1.34%	67,316	1,974
12:36	29,500	400	- 1.34%	67,181	1,970
12:35	29,450	450	- 1.51%	66,984	1,964
12:34	29,400	500	- 1.67%	66,692	1,955
12:33	29,400	500	- 1.67%	66,689	1,955
12:32	29,400	500	- 1.67%	66,655	1,954
12:31	29,400	500	- 1.67%	66,526	1,950
12:30	29,400	500	- 1.67%	66,512	1,950