시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,750	150	- 0.50%	70,296	2,062
12:48	29,750	150	- 0.50%	70,253	2,061
12:47	29,750	150	- 0.50%	70,019	2,054
12:46	29,800	100	- 0.33%	69,661	2,043
12:45	29,550	350	- 1.17%	68,886	2,020
12:44	29,600	300	- 1.00%	68,823	2,018
12:43	29,600	300	- 1.00%	67,951	1,992
12:42	29,600	300	- 1.00%	67,867	1,990
12:41	29,600	300	- 1.00%	67,722	1,986
12:40	29,600	300	- 1.00%	67,711	1,985