시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	29,800	100	- 0.33%	72,571	2,130
12:58	29,800	100	- 0.33%	72,450	2,126
12:57	29,750	150	- 0.50%	71,857	2,108
12:56	29,800	100	- 0.33%	71,408	2,095
12:55	29,800	100	- 0.33%	71,273	2,091
12:54	29,750	150	- 0.50%	70,933	2,081
12:53	29,800	100	- 0.33%	70,847	2,078
12:52	29,850	50	- 0.17%	70,768	2,076
12:51	29,800	100	- 0.33%	70,691	2,074
12:50	29,750	150	- 0.50%	70,588	2,071