시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,900	0	0.00%	75,253	2,210
13:08	29,900	0	0.00%	75,196	2,208
13:07	29,950	50	+ 0.17%	74,827	2,197
13:06	29,900	0	0.00%	74,811	2,197
13:05	29,900	0	0.00%	74,696	2,193
13:04	29,900	0	0.00%	74,220	2,179
13:03	29,900	0	0.00%	73,776	2,166
13:02	29,950	50	+ 0.17%	73,689	2,163
13:01	29,950	50	+ 0.17%	73,642	2,162
13:00	29,900	0	0.00%	72,947	2,141