시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,050	150	+ 0.50%	77,636	2,281
13:18	30,000	100	+ 0.33%	77,114	2,266
13:17	30,000	100	+ 0.33%	76,969	2,261
13:16	29,950	50	+ 0.17%	76,281	2,241
13:15	29,950	50	+ 0.17%	76,279	2,241
13:14	29,900	0	0.00%	75,990	2,232
13:13	29,950	50	+ 0.17%	75,971	2,231
13:12	29,900	0	0.00%	75,816	2,227
13:11	29,900	0	0.00%	75,772	2,225
13:10	29,900	0	0.00%	75,590	2,220