시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,900	0	0.00%	80,177	2,357
13:29	29,900	0	0.00%	80,010	2,352
13:28	29,950	50	+ 0.17%	79,969	2,351
13:26	29,950	50	+ 0.17%	79,948	2,351
13:25	29,950	50	+ 0.17%	79,886	2,349
13:24	29,900	0	0.00%	79,702	2,343
13:23	29,900	0	0.00%	79,680	2,343
13:22	29,900	0	0.00%	79,348	2,333
13:21	30,100	200	+ 0.67%	78,068	2,294
13:20	30,100	200	+ 0.67%	77,849	2,288