시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,900	0	0.00%	81,854	2,407
13:39	29,900	0	0.00%	81,799	2,406
13:38	29,900	0	0.00%	81,797	2,406
13:37	29,900	0	0.00%	81,795	2,406
13:36	29,850	50	- 0.17%	80,530	2,368
13:35	29,850	50	- 0.17%	80,456	2,366
13:34	29,850	50	- 0.17%	80,436	2,365
13:33	29,850	50	- 0.17%	80,307	2,361
13:32	29,800	100	- 0.33%	80,292	2,361
13:31	29,850	50	- 0.17%	80,213	2,358