시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,900	0	0.00%	84,531	2,487
13:49	29,950	50	+ 0.17%	84,528	2,487
13:48	29,900	0	0.00%	84,233	2,478
13:47	29,850	50	- 0.17%	84,187	2,477
13:46	29,800	100	- 0.33%	84,130	2,475
13:45	29,850	50	- 0.17%	83,894	2,468
13:44	29,900	0	0.00%	83,880	2,468
13:43	29,800	100	- 0.33%	83,656	2,461
13:42	29,850	50	- 0.17%	82,047	2,413
13:41	29,900	0	0.00%	82,044	2,413