시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	0	0.00%	110,432	3,259
15:19	29,900	0	0.00%	107,259	3,164
15:18	29,900	0	0.00%	105,650	3,117
15:17	29,900	0	0.00%	105,233	3,104
15:16	29,850	50	- 0.17%	105,111	3,100
15:15	29,900	0	0.00%	104,647	3,087
15:14	29,900	0	0.00%	102,685	3,028
15:13	29,900	0	0.00%	102,519	3,023
15:12	29,950	50	+ 0.17%	101,959	3,006
15:11	29,950	50	+ 0.17%	101,841	3,003