시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,485	55	- 1.55%	33,754	118
11:51	3,480	60	- 1.70%	33,753	118
11:47	3,475	65	- 1.84%	33,752	118
11:38	3,475	65	- 1.84%	33,177	116
11:37	3,495	45	- 1.27%	33,077	115
11:34	3,495	45	- 1.27%	33,074	115
11:33	3,490	50	- 1.41%	32,970	115
11:30	3,480	60	- 1.70%	26,688	93
11:29	3,485	55	- 1.55%	26,639	93
11:25	3,485	55	- 1.55%	26,492	92