시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,515	25	- 0.71%	45,950	161
12:18	3,515	25	- 0.71%	45,920	161
12:15	3,525	15	- 0.42%	45,632	160
12:14	3,515	25	- 0.71%	34,321	120
12:07	3,490	50	- 1.41%	33,986	118
12:02	3,485	55	- 1.55%	33,964	118
12:00	3,470	70	- 1.98%	33,955	118
11:58	3,470	70	- 1.98%	33,854	118
11:57	3,485	55	- 1.55%	33,853	118
11:56	3,470	70	- 1.98%	33,852	118