시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,530	10	- 0.28%	46,349	162
12:55	3,530	10	- 0.28%	46,336	162
12:54	3,530	10	- 0.28%	46,267	162
12:52	3,520	20	- 0.57%	46,167	162
12:49	3,515	25	- 0.71%	46,063	161
12:47	3,510	30	- 0.85%	46,060	161
12:46	3,505	35	- 0.99%	46,059	161
12:44	3,500	40	- 1.13%	46,022	161
12:37	3,500	40	- 1.13%	45,992	161
12:36	3,500	40	- 1.13%	45,988	161