시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,540	0	0.00%	53,061	186
13:15	3,555	15	+ 0.42%	52,198	183
13:13	3,555	15	+ 0.42%	52,058	182
13:12	3,535	5	- 0.14%	51,527	180
13:11	3,525	15	- 0.42%	46,575	163
13:08	3,525	15	- 0.42%	46,517	163
13:03	3,520	20	- 0.57%	46,503	163
13:02	3,515	25	- 0.71%	46,495	163
13:00	3,515	25	- 0.71%	46,429	162
12:59	3,510	30	- 0.85%	46,425	162