시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,550	10	+ 0.28%	53,773	188
13:35	3,570	30	+ 0.85%	53,747	188
13:34	3,560	20	+ 0.57%	53,676	188
13:31	3,550	10	+ 0.28%	53,576	188
13:30	3,550	10	+ 0.28%	53,293	187
13:29	3,560	20	+ 0.57%	53,276	187
13:28	3,550	10	+ 0.28%	53,260	187
13:26	3,565	25	+ 0.71%	53,244	187
13:23	3,560	20	+ 0.57%	53,209	186
13:17	3,540	0	0.00%	53,098	186