시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,545	5	+ 0.14%	57,610	202
14:09	3,565	25	+ 0.71%	57,592	202
14:05	3,565	25	+ 0.71%	57,459	202
14:01	3,550	10	+ 0.28%	56,808	199
13:57	3,555	15	+ 0.42%	55,389	194
13:55	3,555	15	+ 0.42%	55,386	194
13:54	3,560	20	+ 0.57%	55,293	194
13:50	3,575	35	+ 0.99%	55,260	194
13:48	3,570	30	+ 0.85%	55,034	193
13:45	3,565	25	+ 0.71%	54,169	190