시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,550	10	+ 0.28%	58,464	205
14:34	3,555	15	+ 0.42%	58,389	205
14:33	3,555	15	+ 0.42%	58,337	205
14:27	3,560	20	+ 0.57%	58,306	205
14:24	3,545	5	+ 0.14%	58,026	204
14:20	3,545	5	+ 0.14%	57,926	203
14:19	3,545	5	+ 0.14%	57,879	203
14:13	3,545	5	+ 0.14%	57,821	203
14:12	3,545	5	+ 0.14%	57,818	203
14:11	3,545	5	+ 0.14%	57,613	202