시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,575	35	+ 0.99%	61,169	215
15:01	3,555	15	+ 0.42%	60,976	214
14:59	3,555	15	+ 0.42%	60,940	214
14:58	3,555	15	+ 0.42%	60,928	214
14:45	3,550	10	+ 0.28%	60,927	214
14:41	3,575	35	+ 0.99%	60,394	212
14:40	3,575	35	+ 0.99%	59,191	208
14:39	3,575	35	+ 0.99%	58,909	207
14:38	3,570	30	+ 0.85%	58,803	206
14:37	3,560	20	+ 0.57%	58,779	206