시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,470	70	- 1.98%	523	2
09:07	3,465	75	- 2.12%	522	2
09:06	3,515	25	- 0.71%	496	2
09:05	3,515	25	- 0.71%	493	2
09:04	3,500	40	- 1.13%	491	2
09:03	3,500	40	- 1.13%	390	1
09:02	3,485	55	- 1.55%	380	1
09:01	3,495	45	- 1.27%	332	1
09:00	3,535	5	- 0.14%	94	0