시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,495	45	- 1.27%	1,386	5
09:17	3,495	45	- 1.27%	1,383	5
09:16	3,475	65	- 1.84%	1,378	5
09:15	3,480	60	- 1.70%	1,045	4
09:14	3,480	60	- 1.70%	850	3
09:13	3,490	50	- 1.41%	832	3
09:12	3,460	80	- 2.26%	765	3
09:11	3,460	80	- 2.26%	762	3
09:10	3,460	80	- 2.26%	622	2
09:09	3,455	85	- 2.40%	565	2